Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00039000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,315 | 0 | 6.25% |
| TNA240607C00039000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| TNA240614C00039000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| TNA240621C00039000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TNA240628C00039000 | 2024-05-28 10:24AM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TNA240705C00039000 | 2024-05-28 2:56PM EDT | 2024-07-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TNA240719C00039000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TNA241018C00039000 | 2024-05-28 11:55AM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| TNA250117C00039000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TNA260116C00039000 | 2024-05-28 10:18AM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00039000 | 2024-05-28 3:41PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 0.00% |
| TNA240607P00039000 | 2024-05-28 2:45PM EDT | 2024-06-07 | 1.82 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TNA240614P00039000 | 2024-05-28 10:21AM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240621P00039000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TNA240628P00039000 | 2024-05-28 2:25PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240705P00039000 | 2024-05-28 11:27AM EDT | 2024-07-05 | 2.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TNA240719P00039000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TNA241018P00039000 | 2024-05-28 11:51AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNA250117P00039000 | 2024-05-23 12:05PM EDT | 2025-01-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA260116P00039000 | 2024-05-28 2:36PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.