Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00038500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 322 | 700 | 0.39% |
| TNA240607C00038500 | 2024-05-28 3:54PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.20% |
| TNA240614C00038500 | 2024-05-28 10:12AM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.20% |
| TNA240621C00038500 | 2024-05-28 3:39PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 22 | 56 | 0.20% |
| TNA240628C00038500 | 2024-05-28 9:32AM EDT | 2024-06-28 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| TNA240705C00038500 | 2024-05-24 3:44PM EDT | 2024-07-05 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00038500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 840 | 1,434 | 0.00% |
| TNA240607P00038500 | 2024-05-28 3:44PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 99 | 188 | 0.00% |
| TNA240614P00038500 | 2024-05-28 3:01PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TNA240621P00038500 | 2024-05-28 3:39PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| TNA240628P00038500 | 2024-05-28 2:02PM EDT | 2024-06-28 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TNA240705P00038500 | 2024-05-28 10:54AM EDT | 2024-07-05 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.