Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00038000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,303 | 0 | 0.00% |
| TNA240607C00038000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| TNA240614C00038000 | 2024-05-28 3:30PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNA240621C00038000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| TNA240628C00038000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TNA240705C00038000 | 2024-05-28 11:04AM EDT | 2024-07-05 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240719C00038000 | 2024-05-28 2:48PM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA241018C00038000 | 2024-05-28 3:05PM EDT | 2024-10-18 | 5.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA250117C00038000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TNA260116C00038000 | 2024-05-24 2:44PM EDT | 2026-01-16 | 11.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00038000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 3.13% |
| TNA240607P00038000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| TNA240614P00038000 | 2024-05-28 2:12PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TNA240621P00038000 | 2024-05-28 2:03PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| TNA240628P00038000 | 2024-05-28 3:34PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| TNA240705P00038000 | 2024-05-28 11:42AM EDT | 2024-07-05 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TNA240719P00038000 | 2024-05-28 2:37PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| TNA241018P00038000 | 2024-05-28 11:51AM EDT | 2024-10-18 | 4.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| TNA250117P00038000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TNA260116P00038000 | 2024-05-22 10:02AM EDT | 2026-01-16 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.