Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00037500 | 2024-05-28 3:55PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 84 | 615 | 0.00% |
| TNA240607C00037500 | 2024-05-28 2:22PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 283 | 355 | 0.00% |
| TNA240614C00037500 | 2024-05-28 2:22PM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | 247 | 285 | 0.00% |
| TNA240621C00037500 | 2024-05-28 3:21PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TNA240628C00037500 | 2024-05-23 3:32PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00037500 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 426 | 1,178 | 6.25% |
| TNA240607P00037500 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 99 | 138 | 6.25% |
| TNA240614P00037500 | 2024-05-28 1:19PM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
| TNA240621P00037500 | 2024-05-24 10:06AM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 3.13% |
| TNA240628P00037500 | 2024-05-28 2:51PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| TNA240705P00037500 | 2024-05-24 10:05AM EDT | 2024-07-05 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.