Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00037000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.81 | 0.82 | 1.07 | -0.17 | -17.35% | 1,939 | 1,052 | 79.49% |
| TNA240621C00037000 | 2024-06-10 3:16PM EDT | 2024-06-21 | 1.32 | 1.25 | 1.39 | +0.12 | +10.00% | 142 | 372 | 62.89% |
| TNA240628C00037000 | 2024-06-10 3:53PM EDT | 2024-06-28 | 1.58 | 1.09 | 1.65 | -0.71 | -31.00% | 52 | 151 | 50.68% |
| TNA240705C00037000 | 2024-06-10 12:32PM EDT | 2024-07-05 | 1.60 | 1.19 | 2.70 | -0.61 | -27.60% | 8 | 159 | 58.20% |
| TNA240712C00037000 | 2024-06-10 3:14PM EDT | 2024-07-12 | 2.09 | 1.64 | 2.62 | -0.06 | -2.79% | 10 | 6 | 55.71% |
| TNA240719C00037000 | 2024-06-10 3:43PM EDT | 2024-07-19 | 2.29 | 2.08 | 2.35 | +0.14 | +6.51% | 156 | 869 | 52.27% |
| TNA240726C00037000 | 2024-06-07 2:44PM EDT | 2024-07-26 | 2.47 | 1.80 | 2.62 | 0.00 | - | 16 | 17 | 55.98% |
| TNA241018C00037000 | 2024-06-10 2:57PM EDT | 2024-10-18 | 4.45 | 4.25 | 5.50 | +0.15 | +3.49% | 6 | 252 | 59.40% |
| TNA250117C00037000 | 2024-06-10 11:20AM EDT | 2025-01-17 | 5.85 | 5.75 | 6.25 | -0.08 | -1.35% | 4 | 0 | 55.64% |
| TNA260116C00037000 | 2024-06-10 1:18PM EDT | 2026-01-16 | 10.30 | 9.90 | 13.00 | +0.30 | +3.00% | 10 | 1,167 | 65.14% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00037000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 1.71 | 1.56 | 1.68 | -0.14 | -7.57% | 169 | 1,116 | 85.06% |
| TNA240621P00037000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 1.95 | 1.67 | 1.93 | -0.13 | -6.25% | 123 | 0 | 58.50% |
| TNA240628P00037000 | 2024-06-10 1:57PM EDT | 2024-06-28 | 2.15 | 2.15 | 2.38 | -0.26 | -10.79% | 12 | 152 | 60.21% |
| TNA240705P00037000 | 2024-06-10 9:57AM EDT | 2024-07-05 | 3.10 | 2.20 | 2.79 | +0.44 | +16.54% | 2 | 150 | 57.13% |
| TNA240712P00037000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 3.41 | 2.50 | 2.80 | +1.16 | +51.56% | 1 | 3 | 54.10% |
| TNA240719P00037000 | 2024-06-10 1:54PM EDT | 2024-07-19 | 2.89 | 2.80 | 3.20 | -0.19 | -6.17% | 13 | 458 | 56.40% |
| TNA241018P00037000 | 2024-06-10 2:57PM EDT | 2024-10-18 | 4.73 | 3.00 | 5.80 | -0.27 | -5.40% | 32 | 191 | 63.33% |
| TNA250117P00037000 | 2024-06-10 10:00AM EDT | 2025-01-17 | 6.65 | 5.80 | 6.70 | +0.64 | +10.65% | 1 | 219 | 52.60% |
| TNA260116P00037000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 9.85 | 9.20 | 11.85 | +0.75 | +8.24% | 80 | 10 | 56.36% |
© 2024 Yahoo. All rights reserved.