Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00036500 | 2024-05-28 3:55PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 153 | 0.00% |
| TNA240607C00036500 | 2024-05-28 2:18PM EDT | 2024-06-07 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| TNA240614C00036500 | 2024-05-24 1:46PM EDT | 2024-06-14 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TNA240628C00036500 | 2024-05-15 10:11AM EDT | 2024-06-28 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00036500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 583 | 821 | 12.50% |
| TNA240607P00036500 | 2024-05-28 2:37PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 105 | 215 | 6.25% |
| TNA240614P00036500 | 2024-05-28 1:02PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 6.25% |
| TNA240621P00036500 | 2024-05-23 3:32PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| TNA240628P00036500 | 2024-05-28 2:55PM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 26 | 45 | 6.25% |
| TNA240705P00036500 | 2024-05-28 2:30PM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.