Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00036000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.53 | 1.50 | 1.56 | +0.16 | +11.68% | 1,289 | 1,055 | 87.01% |
| TNA240621C00036000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 1.74 | 1.74 | 2.00 | +0.14 | +8.75% | 217 | 592 | 66.11% |
| TNA240628C00036000 | 2024-06-10 3:27PM EDT | 2024-06-28 | 2.07 | 1.83 | 2.12 | +0.11 | +5.61% | 155 | 160 | 54.98% |
| TNA240705C00036000 | 2024-06-10 3:58PM EDT | 2024-07-05 | 2.21 | 2.02 | 2.48 | +0.08 | +3.76% | 31 | 148 | 53.96% |
| TNA240712C00036000 | 2024-06-10 3:31PM EDT | 2024-07-12 | 2.55 | 2.33 | 2.69 | +0.16 | +6.69% | 1 | 5 | 53.81% |
| TNA240719C00036000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 2.72 | 2.69 | 3.75 | +0.08 | +3.03% | 181 | 959 | 63.87% |
| TNA240726C00036000 | 2024-06-10 9:42AM EDT | 2024-07-26 | 2.88 | 1.81 | 3.45 | +0.13 | +4.73% | 12 | 10 | 63.33% |
| TNA241018C00036000 | 2024-06-10 3:13PM EDT | 2024-10-18 | 4.90 | 4.85 | 5.00 | +0.15 | +3.16% | 22 | 157 | 54.96% |
| TNA250117C00036000 | 2024-06-10 3:29PM EDT | 2025-01-17 | 6.65 | 6.45 | 7.20 | 0.00 | - | 4 | 0 | 59.40% |
| TNA260116C00036000 | 2024-06-10 11:49AM EDT | 2026-01-16 | 10.60 | 10.35 | 11.00 | -0.11 | -1.03% | 6 | 928 | 58.56% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00036000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.15 | 1.05 | 1.25 | -0.14 | -10.85% | 750 | 2,281 | 88.96% |
| TNA240621P00036000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 1.40 | 1.33 | 1.41 | -0.09 | -6.04% | 208 | 598 | 62.50% |
| TNA240628P00036000 | 2024-06-10 11:37AM EDT | 2024-06-28 | 1.99 | 0.70 | 1.78 | +0.15 | +8.15% | 5 | 115 | 61.72% |
| TNA240705P00036000 | 2024-06-07 11:21AM EDT | 2024-07-05 | 2.12 | 0.10 | 3.85 | 0.00 | - | 4 | 0 | 57.57% |
| TNA240712P00036000 | 2024-06-10 12:09PM EDT | 2024-07-12 | 2.40 | 1.96 | 2.24 | +0.25 | +11.63% | 1 | 19 | 53.81% |
| TNA240719P00036000 | 2024-06-10 2:53PM EDT | 2024-07-19 | 2.38 | 2.18 | 2.49 | -0.17 | -6.67% | 107 | 367 | 53.76% |
| TNA240726P00036000 | 2024-06-07 9:59AM EDT | 2024-07-26 | 3.07 | 2.26 | 2.58 | +0.46 | +17.62% | 1 | 4 | 51.17% |
| TNA241018P00036000 | 2024-06-10 11:57AM EDT | 2024-10-18 | 4.35 | 2.84 | 4.35 | -0.15 | -3.33% | 24 | 94 | 53.03% |
| TNA250117P00036000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 6.20 | 5.20 | 6.10 | +0.52 | +9.15% | 10 | 236 | 52.44% |
| TNA260116P00036000 | 2024-06-10 3:47PM EDT | 2026-01-16 | 8.91 | 8.70 | 11.35 | +0.16 | +1.83% | 1 | 35 | 57.18% |
© 2024 Yahoo. All rights reserved.