Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00035500 | 2024-05-24 3:56PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 0.00% |
| TNA240607C00035500 | 2024-05-28 2:31PM EDT | 2024-06-07 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 0.00% |
| TNA240614C00035500 | 2024-05-28 1:46PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240621C00035500 | 2024-05-23 1:58PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00035500 | 2024-05-28 2:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 154 | 301 | 25.00% |
| TNA240607P00035500 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 167 | 237 | 12.50% |
| TNA240614P00035500 | 2024-05-28 2:05PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| TNA240621P00035500 | 2024-05-28 2:30PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| TNA240628P00035500 | 2024-05-28 3:55PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
| TNA240705P00035500 | 2024-05-23 1:58PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.