Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00035000 | 2024-05-28 12:28PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TNA240607C00035000 | 2024-05-28 2:25PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNA240614C00035000 | 2024-05-24 2:51PM EDT | 2024-06-14 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00035000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TNA240628C00035000 | 2024-05-28 2:02PM EDT | 2024-06-28 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240719C00035000 | 2024-05-28 1:11PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TNA241018C00035000 | 2024-05-28 10:57AM EDT | 2024-10-18 | 7.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA250117C00035000 | 2024-05-28 1:55PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TNA260116C00035000 | 2024-05-23 1:36PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00035000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 25.00% |
| TNA240607P00035000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 12.50% |
| TNA240614P00035000 | 2024-05-28 2:33PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TNA240621P00035000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 12.50% |
| TNA240628P00035000 | 2024-05-28 2:40PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TNA240705P00035000 | 2024-05-23 3:00PM EDT | 2024-07-05 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TNA240719P00035000 | 2024-05-28 3:39PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TNA241018P00035000 | 2024-05-28 2:30PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TNA250117P00035000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TNA260116P00035000 | 2024-05-20 10:59AM EDT | 2026-01-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.