Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00034500 | 2024-05-24 1:23PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TNA240607C00034500 | 2024-05-28 1:48PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TNA240614C00034500 | 2024-05-23 1:01PM EDT | 2024-06-14 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TNA240621C00034500 | 2024-05-24 9:48AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00034500 | 2024-05-28 1:50PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 485 | 25.00% |
| TNA240607P00034500 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 61 | 116 | 12.50% |
| TNA240614P00034500 | 2024-05-28 3:37PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 36 | 65 | 12.50% |
| TNA240621P00034500 | 2024-05-28 1:46PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| TNA240628P00034500 | 2024-05-28 10:02AM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
© 2024 Yahoo. All rights reserved.