Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00034000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 2.73 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| TNA240621C00034000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240628C00034000 | 2024-06-10 11:34AM EDT | 2024-06-28 | 2.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TNA240705C00034000 | 2024-06-10 1:33PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240712C00034000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240719C00034000 | 2024-06-10 10:01AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA241018C00034000 | 2024-06-07 3:36PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TNA250117C00034000 | 2024-06-06 12:22PM EDT | 2025-01-17 | 8.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA260116C00034000 | 2024-06-10 10:49AM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00034000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 12.50% |
| TNA240621P00034000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| TNA240628P00034000 | 2024-06-10 3:36PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TNA240705P00034000 | 2024-06-10 3:36PM EDT | 2024-07-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TNA240712P00034000 | 2024-06-07 2:41PM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA240719P00034000 | 2024-06-10 3:47PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| TNA240726P00034000 | 2024-06-10 3:02PM EDT | 2024-07-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA241018P00034000 | 2024-06-10 9:40AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TNA250117P00034000 | 2024-06-07 12:33PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TNA260116P00034000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 8.28 | 7.30 | 8.00 | 0.00 | - | 8 | 19 | 50.39% |
© 2024 Yahoo. All rights reserved.