Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00033500 | 2024-05-28 1:18PM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 703 | 734 | 0.00% |
| TNA240607C00033500 | 2024-05-14 1:47PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00033500 | 2024-05-28 1:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 798 | 50.00% |
| TNA240607P00033500 | 2024-05-28 3:37PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 56 | 71 | 25.00% |
| TNA240614P00033500 | 2024-05-28 2:53PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 12.50% |
| TNA240628P00033500 | 2024-05-28 12:08PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| TNA240705P00033500 | 2024-05-24 11:07AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.