Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00033000 | 2024-06-10 1:17PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TNA240621C00033000 | 2024-06-10 11:55AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TNA240628C00033000 | 2024-06-03 9:48AM EDT | 2024-06-28 | 6.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TNA240705C00033000 | 2024-06-03 3:06PM EDT | 2024-07-05 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240719C00033000 | 2024-06-10 1:17PM EDT | 2024-07-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNA240726C00033000 | 2024-06-10 2:48PM EDT | 2024-07-26 | 4.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TNA241018C00033000 | 2024-06-07 1:20PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA250117C00033000 | 2024-06-10 10:24AM EDT | 2025-01-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116C00033000 | 2024-06-04 3:53PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00033000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 25.00% |
| TNA240621P00033000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| TNA240628P00033000 | 2024-06-10 3:36PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| TNA240705P00033000 | 2024-06-10 3:59PM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TNA240712P00033000 | 2024-06-10 3:50PM EDT | 2024-07-12 | 1.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TNA240719P00033000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| TNA240726P00033000 | 2024-06-10 11:29AM EDT | 2024-07-26 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA241018P00033000 | 2024-06-10 9:59AM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| TNA250117P00033000 | 2024-06-07 12:25PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TNA260116P00033000 | 2024-06-07 3:51PM EDT | 2026-01-16 | 7.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.