Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00032500 | 2024-06-06 2:05PM EDT | 2024-06-14 | 5.05 | 3.20 | 5.10 | 0.00 | - | 4 | 6 | 98.24% |
| TNA240628C00032500 | 2024-06-10 9:30AM EDT | 2024-06-28 | 3.52 | 4.30 | 5.45 | -2.88 | -45.00% | 1 | 1 | 80.03% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00032500 | 2024-06-10 3:52PM EDT | 2024-06-14 | 0.13 | 0.12 | 0.14 | -0.07 | -35.00% | 747 | 517 | 82.42% |
| TNA240628P00032500 | 2024-06-10 3:59PM EDT | 2024-06-28 | 0.52 | 0.35 | 0.55 | -0.08 | -13.33% | 10 | 18 | 57.52% |
| TNA240712P00032500 | 2024-06-10 12:34PM EDT | 2024-07-12 | 1.00 | 0.87 | 0.96 | -0.01 | -0.99% | 55 | 9 | 58.50% |
| TNA240726P00032500 | 2024-06-07 2:13PM EDT | 2024-07-26 | 1.30 | 1.16 | 1.24 | 0.00 | - | 2 | 2 | 55.91% |
© 2024 Yahoo. All rights reserved.