Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00032000 | 2024-05-22 2:02PM EDT | 2024-05-31 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| TNA240607C00032000 | 2024-05-20 11:10AM EDT | 2024-06-07 | 8.68 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TNA240614C00032000 | 2024-05-28 2:06PM EDT | 2024-06-14 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| TNA240621C00032000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| TNA240628C00032000 | 2024-05-28 1:54PM EDT | 2024-06-28 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240719C00032000 | 2024-05-24 2:08PM EDT | 2024-07-19 | 7.37 | 0.00 | 0.00 | 0.00 | - | 50 | 159 | 0.00% |
| TNA241018C00032000 | 2024-05-23 12:51PM EDT | 2024-10-18 | 9.33 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| TNA250117C00032000 | 2024-05-24 3:35PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 0.00% |
| TNA260116C00032000 | 2024-05-24 1:39PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,188 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00032000 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 153 | 50.00% |
| TNA240607P00032000 | 2024-05-28 2:25PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 169 | 25.00% |
| TNA240614P00032000 | 2024-05-28 12:35PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 25.00% |
| TNA240621P00032000 | 2024-05-28 3:09PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 458 | 12.50% |
| TNA240628P00032000 | 2024-05-28 1:51PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| TNA240705P00032000 | 2024-05-28 10:35AM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TNA240719P00032000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 39 | 501 | 12.50% |
| TNA241018P00032000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 6.25% |
| TNA250117P00032000 | 2024-05-22 3:29PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| TNA260116P00032000 | 2024-04-10 2:05PM EDT | 2026-01-16 | 7.73 | 6.75 | 7.25 | 0.00 | - | 32 | 87 | 56.40% |
© 2024 Yahoo. All rights reserved.