Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00031500 | 2024-05-13 10:38AM EDT | 2024-05-31 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00031500 | 2024-05-28 12:42PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 214 | 50.00% |
| TNA240607P00031500 | 2024-05-13 3:43PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| TNA240614P00031500 | 2024-05-21 9:57AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
© 2024 Yahoo. All rights reserved.