Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00031000 | 2024-05-23 9:55AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TNA240607C00031000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240621C00031000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 13 | 101 | 0.00% |
| TNA240628C00031000 | 2024-05-28 1:57PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240719C00031000 | 2024-05-28 1:55PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
| TNA241018C00031000 | 2024-05-22 11:37AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| TNA250117C00031000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 16 | 198 | 0.00% |
| TNA260116C00031000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 12.52 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00031000 | 2024-05-24 1:10PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 50.00% |
| TNA240607P00031000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
| TNA240614P00031000 | 2024-05-28 2:30PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 25.00% |
| TNA240621P00031000 | 2024-05-28 1:50PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 482 | 25.00% |
| TNA240628P00031000 | 2024-05-28 2:24PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| TNA240705P00031000 | 2024-05-28 1:56PM EDT | 2024-07-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| TNA240719P00031000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 297 | 12.50% |
| TNA241018P00031000 | 2024-05-28 2:32PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 6.25% |
| TNA250117P00031000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| TNA260116P00031000 | 2024-04-19 1:20PM EDT | 2026-01-16 | 8.42 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.