Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00029000 | 2024-06-07 1:18PM EDT | 2024-06-14 | 7.41 | 7.20 | 8.45 | 0.00 | - | 1 | 0 | 191.41% |
| TNA240621C00029000 | 2024-06-10 1:15PM EDT | 2024-06-21 | 7.12 | 5.90 | 7.70 | -0.37 | -4.94% | 1 | 5 | 104.10% |
| TNA240719C00029000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 8.52 | 7.25 | 9.55 | 0.00 | - | 1 | 103 | 83.20% |
| TNA241018C00029000 | 2024-06-05 10:26AM EDT | 2024-10-18 | 9.92 | 8.00 | 11.30 | 0.00 | - | 13 | 14 | 66.38% |
| TNA250117C00029000 | 2024-05-21 12:43PM EDT | 2025-01-17 | 14.10 | 10.10 | 11.85 | 0.00 | - | 8 | 0 | 66.21% |
| TNA260116C00029000 | 2024-05-02 11:51AM EDT | 2026-01-16 | 13.50 | 15.00 | 16.45 | 0.00 | - | 2 | 716 | 73.35% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00029000 | 2024-06-10 3:42PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.20 | -0.02 | -50.00% | 26 | 99 | 135.16% |
| TNA240621P00029000 | 2024-06-10 3:15PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.07 | -0.09 | -69.23% | 9 | 420 | 70.70% |
| TNA240628P00029000 | 2024-06-07 2:43PM EDT | 2024-06-28 | 0.17 | 0.12 | 0.15 | 0.00 | - | 15 | 89 | 67.38% |
| TNA240705P00029000 | 2024-06-10 10:51AM EDT | 2024-07-05 | 0.25 | 0.19 | 0.22 | +0.02 | +8.70% | 5 | 94 | 63.09% |
| TNA240712P00029000 | 2024-06-10 9:59AM EDT | 2024-07-12 | 0.41 | 0.10 | 0.34 | +0.05 | +13.89% | 1 | 6 | 56.64% |
| TNA240719P00029000 | 2024-06-10 2:17PM EDT | 2024-07-19 | 0.43 | 0.34 | 0.43 | -0.04 | -8.51% | 4 | 198 | 59.96% |
| TNA240726P00029000 | 2024-06-07 9:37AM EDT | 2024-07-26 | 0.55 | 0.29 | 0.53 | 0.00 | - | 10 | 10 | 56.25% |
| TNA241018P00029000 | 2024-06-10 1:50PM EDT | 2024-10-18 | 1.68 | 1.61 | 1.73 | -0.17 | -9.19% | 2 | 111 | 57.32% |
| TNA250117P00029000 | 2024-06-04 3:05PM EDT | 2025-01-17 | 2.90 | 2.70 | 2.86 | +0.06 | +2.11% | 15 | 128 | 57.25% |
| TNA260116P00029000 | 2024-05-31 9:41AM EDT | 2026-01-16 | 4.90 | 5.45 | 8.35 | 0.00 | - | 5 | 83 | 63.57% |
© 2024 Yahoo. All rights reserved.