Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00028000 | 2024-06-07 10:00AM EDT | 2024-06-14 | 8.40 | 7.50 | 9.60 | 0.00 | - | 2 | 2 | 161.72% |
| TNA240621C00028000 | 2024-06-07 3:35PM EDT | 2024-06-21 | 8.17 | 8.15 | 8.95 | 0.00 | - | 1 | 51 | 97.46% |
| TNA240719C00028000 | 2024-06-07 3:35PM EDT | 2024-07-19 | 8.40 | 8.00 | 9.80 | 0.00 | - | 1 | 256 | 71.68% |
| TNA241018C00028000 | 2024-06-07 9:58AM EDT | 2024-10-18 | 9.70 | 8.00 | 11.60 | 0.00 | - | 15 | 75 | 57.52% |
| TNA250117C00028000 | 2024-05-31 1:28PM EDT | 2025-01-17 | 12.62 | 9.35 | 12.80 | 0.00 | - | 10 | 163 | 60.38% |
| TNA260116C00028000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.36 | 14.15 | 19.00 | 0.00 | - | 3 | 137 | 76.45% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00028000 | 2024-06-10 3:52PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 4 | 2 | 106.25% |
| TNA240621P00028000 | 2024-06-07 2:22PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.31 | 0.00 | - | 5 | 81 | 102.34% |
| TNA240719P00028000 | 2024-06-10 10:25AM EDT | 2024-07-19 | 0.39 | 0.30 | 0.33 | +0.05 | +14.71% | 6 | 0 | 63.09% |
| TNA241018P00028000 | 2024-06-07 1:19PM EDT | 2024-10-18 | 1.44 | 0.76 | 1.48 | 0.00 | - | 6 | 127 | 52.59% |
| TNA250117P00028000 | 2024-06-10 3:37PM EDT | 2025-01-17 | 2.42 | 2.24 | 2.55 | -0.17 | -6.56% | 7 | 570 | 57.10% |
| TNA260116P00028000 | 2024-06-10 10:07AM EDT | 2026-01-16 | 5.40 | 5.05 | 7.85 | +0.40 | +8.00% | 2 | 84 | 64.21% |
© 2024 Yahoo. All rights reserved.