Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621C00027000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
TNA240719C00027000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
TNA241018C00027000 | 2024-05-21 12:43PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TNA250117C00027000 | 2024-06-07 10:39AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNA260116C00027000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240614P00027000 | 2024-06-10 2:45PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
TNA240621P00027000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TNA240719P00027000 | 2024-06-07 9:41AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TNA241018P00027000 | 2024-06-07 2:05PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TNA250117P00027000 | 2024-05-31 12:51PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TNA260116P00027000 | 2024-04-02 3:56PM EDT | 2026-01-16 | 5.40 | 5.25 | 5.70 | 0.00 | - | 1 | 64 | 60.90% |