Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719C00024000 | 2024-03-01 12:22PM EDT | 2024-07-19 | 17.50 | 17.30 | 21.60 | 0.00 | - | 6 | 50 | 239.45% |
TNA250117C00024000 | 2024-05-16 3:37PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNA260116C00024000 | 2024-05-20 12:17PM EDT | 2026-01-16 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621P00024000 | 2024-05-23 2:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TNA240719P00024000 | 2024-05-28 1:21PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TNA250117P00024000 | 2024-05-22 3:03PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TNA260116P00024000 | 2024-05-08 10:47AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |