Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00023000 | 2024-03-06 4:53PM EDT | 2024-07-19 | 17.93 | 14.70 | 19.45 | 0.00 | - | 62 | 44 | 236.67% |
| TNA250117C00023000 | 2024-04-10 11:54AM EDT | 2025-01-17 | 17.25 | 15.00 | 18.25 | 0.00 | - | 1 | 38 | 92.92% |
| TNA260116C00023000 | 2024-06-07 2:07PM EDT | 2026-01-16 | 17.00 | 15.95 | 20.00 | 0.00 | - | 1 | 94 | 68.92% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00023000 | 2024-06-10 10:16AM EDT | 2024-07-19 | 0.10 | 0.08 | 0.15 | -0.03 | -23.08% | 10 | 274 | 79.30% |
| TNA250117P00023000 | 2024-06-07 1:10PM EDT | 2025-01-17 | 1.34 | 1.25 | 1.37 | 0.00 | - | 1 | 196 | 63.09% |
| TNA260116P00023000 | 2024-06-07 3:47PM EDT | 2026-01-16 | 3.45 | 3.30 | 4.50 | 0.00 | - | 1 | 37 | 63.18% |
© 2024 Yahoo. All rights reserved.