Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:22.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00022000 | 2024-03-04 3:33PM EDT | 2024-07-19 | 19.65 | 16.25 | 20.90 | 0.00 | - | 17 | 24 | 267.58% |
| TNA250117C00022000 | 2024-05-10 12:52PM EDT | 2025-01-17 | 17.67 | 13.40 | 17.00 | 0.00 | - | 3 | 186 | 58.25% |
| TNA260116C00022000 | 2024-06-07 10:21AM EDT | 2026-01-16 | 18.50 | 16.05 | 19.70 | 0.00 | - | 5 | 252 | 63.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00022000 | 2024-06-04 10:33AM EDT | 2024-07-19 | 0.23 | 0.03 | 0.22 | 0.00 | - | 3 | 0 | 85.94% |
| TNA250117P00022000 | 2024-06-10 1:55PM EDT | 2025-01-17 | 1.12 | 1.09 | 1.20 | -0.04 | -3.45% | 5 | 0 | 64.09% |
| TNA260116P00022000 | 2024-06-05 1:20PM EDT | 2026-01-16 | 3.20 | 2.99 | 3.40 | 0.00 | - | 2 | 25 | 60.38% |
© 2024 Yahoo. All rights reserved.