Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621C00020000 | 2024-05-14 12:10PM EDT | 2024-06-21 | 19.60 | 15.90 | 17.00 | 0.00 | - | 10 | 6 | 153.13% |
TNA240628C00020000 | 2024-06-07 9:30AM EDT | 2024-06-28 | 17.40 | 15.05 | 17.50 | 0.00 | - | 1 | 0 | 246.68% |
TNA240719C00020000 | 2024-06-07 9:31AM EDT | 2024-07-19 | 16.15 | 16.20 | 17.00 | 0.00 | - | 1 | 26 | 108.59% |
TNA241018C00020000 | 2024-06-10 12:38PM EDT | 2024-10-18 | 16.30 | 14.65 | 18.75 | -2.00 | -10.93% | 10 | 0 | 65.63% |
TNA250117C00020000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 16.40 | 16.00 | 19.45 | -0.97 | -5.58% | 1 | 544 | 76.90% |
TNA260116C00020000 | 2024-06-10 10:29AM EDT | 2026-01-16 | 19.05 | 17.65 | 21.50 | -0.32 | -1.65% | 1 | 213 | 67.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240614P00020000 | 2024-05-28 11:15AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 196.88% |
TNA240621P00020000 | 2024-06-10 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 5 | 151 | 134.38% |
TNA240628P00020000 | 2024-05-17 12:20PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.15 | 0.00 | - | 15 | 15 | 203.91% |
TNA240719P00020000 | 2024-06-07 10:26AM EDT | 2024-07-19 | 0.34 | 0.03 | 0.60 | 0.00 | - | 8 | 0 | 120.90% |
TNA241018P00020000 | 2024-06-07 12:22PM EDT | 2024-10-18 | 0.39 | 0.16 | 0.40 | 0.00 | - | 1 | 385 | 65.14% |
TNA250117P00020000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.88 | 0.81 | 0.94 | +0.06 | +7.32% | 2 | 0 | 67.33% |
TNA260116P00020000 | 2024-06-05 12:58PM EDT | 2026-01-16 | 2.73 | 2.47 | 2.73 | +0.15 | +5.81% | 1 | 216 | 61.99% |