Canada markets closed

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
36.41+0.36 (+1.00%)
At close: 04:00PM EDT
36.36 -0.05 (-0.14%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNA240621C000200002024-05-14 12:10PM EDT2024-06-2119.6015.9017.000.00-106153.13%
TNA240628C000200002024-06-07 9:30AM EDT2024-06-2817.4015.0517.500.00-10246.68%
TNA240719C000200002024-06-07 9:31AM EDT2024-07-1916.1516.2017.000.00-126108.59%
TNA241018C000200002024-06-10 12:38PM EDT2024-10-1816.3014.6518.75-2.00-10.93%10065.63%
TNA250117C000200002024-06-10 9:30AM EDT2025-01-1716.4016.0019.45-0.97-5.58%154476.90%
TNA260116C000200002024-06-10 10:29AM EDT2026-01-1619.0517.6521.50-0.32-1.65%121367.85%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNA240614P000200002024-05-28 11:15AM EDT2024-06-140.030.000.020.00-22196.88%
TNA240621P000200002024-06-10 12:00PM EDT2024-06-210.010.000.03-0.02-66.67%5151134.38%
TNA240628P000200002024-05-17 12:20PM EDT2024-06-280.020.001.150.00-1515203.91%
TNA240719P000200002024-06-07 10:26AM EDT2024-07-190.340.030.600.00-80120.90%
TNA241018P000200002024-06-07 12:22PM EDT2024-10-180.390.160.400.00-138565.14%
TNA250117P000200002024-06-10 9:30AM EDT2025-01-170.880.810.94+0.06+7.32%2067.33%
TNA260116P000200002024-06-05 12:58PM EDT2026-01-162.732.472.73+0.15+5.81%121661.99%