Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00015000 | 2024-05-20 1:42PM EDT | 2024-07-19 | 25.79 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| TNA250117C00015000 | 2024-05-23 10:03AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 48 | 276 | 0.00% |
| TNA260116C00015000 | 2024-05-24 12:35PM EDT | 2026-01-16 | 24.86 | 0.00 | 0.00 | 0.00 | - | 35 | 474 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00015000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 267 | 50.00% |
| TNA250117P00015000 | 2024-05-28 10:57AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 791 | 25.00% |
| TNA260116P00015000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
© 2024 Yahoo. All rights reserved.