Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.92 | 0.00 | - | 32 | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.50 | 0.32 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 7 | 0 | 25.00 | 0.01 | 0.00 | - | 55 | 0 |
| 8.94 | 0.00 | - | 2 | 0 | 26.00 | 0.01 | 0.00 | - | 735 | 0 |
| 7.19 | 0.00 | - | 1 | 0 | 27.00 | 0.01 | 0.00 | - | 32 | 0 |
| 6.23 | 0.00 | - | 3 | 0 | 28.00 | 0.01 | 0.00 | - | 17 | 0 |
| 6.60 | 0.00 | - | 23 | 0 | 29.00 | 0.01 | 0.00 | - | 78 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 30.00 | 0.02 | 0.00 | - | 78 | 0 |
| 4.23 | 0.00 | - | 137 | 0 | 31.00 | 0.05 | 0.00 | - | 592 | 0 |
| 2.34 | 0.00 | - | 84 | 0 | 32.00 | 0.14 | 0.00 | - | 1,248 | 0 |
| 1.60 | 0.00 | - | 488 | 0 | 33.00 | 0.37 | 0.00 | - | 1,043 | 0 |
| 0.99 | 0.00 | - | 1,821 | 0 | 34.00 | 0.75 | 0.00 | - | 906 | 0 |
| 0.74 | 0.00 | - | 1,224 | 0 | 34.50 | 0.94 | 0.00 | - | 444 | 0 |
| 0.61 | 0.00 | - | 4,819 | 0 | 35.00 | 1.30 | 0.00 | - | 617 | 0 |
| 0.36 | 0.00 | - | 1,006 | 0 | 35.50 | 1.72 | 0.00 | - | 336 | 0 |
| 0.25 | 0.00 | - | 1,172 | 0 | 36.00 | 1.85 | 0.00 | - | 404 | 0 |
| 0.18 | 0.00 | - | 2,953 | 0 | 36.50 | 1.10 | 0.00 | - | 114 | 0 |
| 0.12 | 0.00 | - | 1,325 | 0 | 37.00 | 2.67 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 2,617 | 0 | 37.50 | 2.37 | 0.00 | - | 44 | 0 |
| 0.06 | 0.00 | - | 1,012 | 0 | 38.00 | 2.83 | 0.00 | - | 95 | 0 |
| 0.03 | 0.00 | - | 885 | 0 | 38.50 | 4.41 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 754 | 0 | 39.00 | 4.16 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 279 | 0 | 39.50 | 4.23 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 395 | 0 | 40.00 | 4.67 | 0.00 | - | 23 | 0 |
| 0.08 | 0.00 | - | 53 | 0 | 40.50 | 6.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 122 | 0 | 41.00 | 6.55 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 41.50 | 6.00 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 56 | 0 | 42.00 | 6.15 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 43.00 | 7.89 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 45.00 | 3.90 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 45.50 | 4.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.