Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.86 | 0.00 | - | 35 | 0 | 15.00 | 1.39 | 0.00 | - | 1 | 0 |
| 21.02 | 0.00 | - | 5 | 0 | 20.00 | 2.60 | 0.00 | - | 74 | 0 |
| 20.20 | 0.00 | - | 50 | 0 | 22.00 | 4.15 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 20 | 0 | 23.00 | 4.00 | 0.00 | - | 1 | 36 |
| 21.07 | 0.00 | - | 1 | 0 | 24.00 | 4.00 | 0.00 | - | 8 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 25.00 | 3.75 | 0.00 | - | 3 | 0 |
| 14.40 | 0.00 | - | 3 | 0 | 26.00 | 4.65 | 0.00 | - | 10 | 0 |
| 13.85 | 0.00 | - | 3 | 98 | 27.00 | 5.40 | 0.00 | - | 1 | 64 |
| 13.36 | 0.00 | - | 3 | 137 | 28.00 | 5.00 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 29.00 | 5.32 | 0.00 | - | 4 | 0 |
| 15.27 | 0.00 | - | 1 | 0 | 30.00 | 6.25 | 0.00 | - | 1 | 0 |
| 12.52 | 0.00 | - | 2 | 98 | 31.00 | 8.42 | 0.00 | - | 5 | 14 |
| 14.20 | 0.00 | - | 2 | 0 | 32.00 | 7.73 | 0.00 | - | 32 | 87 |
| 14.45 | 0.00 | - | 10 | 0 | 33.00 | 7.43 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 8 | 0 | 34.00 | 8.28 | 0.00 | - | 8 | 0 |
| 12.50 | 0.00 | - | 143 | 0 | 35.00 | 7.42 | 0.00 | - | 20 | 0 |
| 12.09 | 0.00 | - | 3 | 0 | 36.00 | 8.75 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 37.00 | 9.10 | 0.00 | - | 4 | 0 |
| 11.31 | 0.00 | - | 16 | 0 | 38.00 | 9.01 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 39.00 | 10.10 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 41 | 0 | 40.00 | 10.30 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 14 | 0 | 41.00 | 11.53 | 0.00 | - | 13 | 0 |
| 10.05 | 0.00 | - | 8 | 0 | 42.00 | 11.63 | 0.00 | - | 50 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 43.00 | 11.77 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 44.00 | 13.28 | 0.00 | - | 13 | 0 |
| 8.82 | 0.00 | - | 1 | 0 | 45.00 | 13.43 | 0.00 | - | 50 | 0 |
| 8.67 | 0.00 | - | 1 | 0 | 46.00 | 16.89 | 0.00 | - | 16 | 19 |
| 8.37 | 0.00 | - | 27 | 0 | 47.00 | 15.45 | 0.00 | - | 5 | 3 |
| 7.50 | 0.00 | - | 2 | 0 | 48.00 | 16.15 | 0.00 | - | 4 | 2 |
| 6.22 | 0.00 | - | 204 | 1,815 | 49.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 0 | 50.00 | 15.95 | 0.00 | - | 3 | 0 |
| 7.55 | 0.00 | - | 3 | 0 | 51.00 | 18.57 | 0.00 | - | 6 | 3 |
| 6.70 | 0.00 | - | 8 | 1,227 | 52.00 | 19.05 | 0.00 | - | 13 | 18 |
| 6.75 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 6 | 0 | 54.00 | 18.63 | 0.00 | - | 17 | 17 |
| 6.70 | 0.00 | - | 1 | 0 | 55.00 | 19.88 | 0.00 | - | 17 | 25 |
| 6.00 | 0.00 | - | 6 | 0 | 56.00 | 20.70 | 0.00 | - | 17 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 57.00 | 21.40 | 0.00 | - | 17 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 58.00 | 24.65 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 13 | 0 | 60.00 | 25.35 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 65.00 | 32.00 | 0.00 | - | 10 | 98 |
© 2024 Yahoo. All rights reserved.