Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 48 | 276 | 15.00 | 0.40 | 0.00 | - | 51 | 791 |
| 23.60 | 0.00 | - | 3 | 39 | 16.00 | 0.40 | 0.00 | - | 7 | 220 |
| 19.35 | 0.00 | - | 4 | 8 | 17.00 | 0.56 | 0.00 | - | 1 | 162 |
| 25.10 | 0.00 | - | 4 | 30 | 18.00 | 0.61 | 0.00 | - | 1 | 193 |
| 15.50 | 0.00 | - | 2 | 13 | 19.00 | 0.62 | 0.00 | - | 1 | 1,082 |
| 19.60 | 0.00 | - | 8 | 548 | 20.00 | 0.84 | 0.00 | - | 77 | 463 |
| 15.70 | 0.00 | - | 1 | 13 | 21.00 | 1.10 | 0.00 | - | 10 | 493 |
| 17.67 | 0.00 | - | 3 | 186 | 22.00 | 0.97 | 0.00 | - | 3 | 1,277 |
| 17.25 | 0.00 | - | 1 | 38 | 23.00 | 1.21 | 0.00 | - | 77 | 195 |
| 19.70 | 0.00 | - | 1 | 55 | 24.00 | 1.43 | 0.00 | - | 1 | 60 |
| 15.45 | 0.00 | - | 3 | 579 | 25.00 | 1.65 | 0.00 | - | 5 | 1,013 |
| 11.00 | 0.00 | - | 1 | 37 | 26.00 | 1.65 | 0.00 | - | 10 | 228 |
| 15.75 | 0.00 | - | 2 | 82 | 27.00 | 2.00 | 0.00 | - | 1 | 246 |
| 14.75 | 0.00 | - | 20 | 169 | 28.00 | 2.41 | 0.00 | - | 1 | 553 |
| 14.10 | 0.00 | - | 8 | 56 | 29.00 | 2.70 | 0.00 | - | 1 | 122 |
| 11.85 | 0.00 | - | 14 | 1,670 | 30.00 | 3.00 | 0.00 | - | 1 | 905 |
| 8.98 | 0.00 | - | 16 | 198 | 31.00 | 3.45 | 0.00 | - | 1 | 125 |
| 10.50 | 0.00 | - | 1 | 577 | 32.00 | 3.40 | 0.00 | - | 1 | 130 |
| 12.14 | 0.00 | - | 1 | 94 | 33.00 | 4.00 | 0.00 | - | 1 | 122 |
| 10.65 | 0.00 | - | 1 | 257 | 34.00 | 4.34 | 0.00 | - | 3 | 159 |
| 8.80 | 0.00 | - | 8 | 3,331 | 35.00 | 4.74 | 0.00 | - | 2 | 499 |
| 8.20 | 0.00 | - | 1 | 794 | 36.00 | 5.15 | 0.00 | - | 3 | 228 |
| 7.65 | 0.00 | - | 2 | 1,032 | 37.00 | 5.35 | 0.00 | - | 10 | 212 |
| 7.00 | 0.00 | - | 32 | 1,769 | 38.00 | 6.12 | 0.00 | - | 1 | 96 |
| 6.60 | 0.00 | - | 2 | 1,095 | 39.00 | 6.57 | 0.00 | - | 2 | 32 |
| 6.15 | 0.00 | - | 5 | 14,214 | 40.00 | 7.15 | 0.00 | - | 13 | 739 |
| 5.65 | 0.00 | - | 38 | 1,839 | 41.00 | 7.77 | 0.00 | - | 100 | 239 |
| 5.82 | 0.00 | - | 6 | 1,345 | 42.00 | 7.70 | 0.00 | - | 1 | 87 |
| 5.13 | 0.00 | - | 76 | 811 | 43.00 | 9.65 | 0.00 | - | 5 | 55 |
| 4.85 | 0.00 | - | 7 | 777 | 44.00 | 9.05 | 0.00 | - | 14 | 36 |
| 4.34 | 0.00 | - | 226 | 2,357 | 45.00 | 10.10 | 0.00 | - | 5 | 131 |
| 3.76 | 0.00 | - | 30 | 944 | 46.00 | 13.35 | 0.00 | - | 1 | 31 |
| 3.48 | 0.00 | - | 5 | 816 | 47.00 | 12.15 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 1 | 472 | 48.00 | 14.82 | 0.00 | - | 1 | 1 |
| 3.58 | 0.00 | - | 10 | 166 | 49.00 | 16.47 | 0.00 | - | 1 | 3 |
| 2.90 | 0.00 | - | 110 | 4,609 | 50.00 | 13.63 | 0.00 | - | 6 | 136 |
| 4.00 | 0.00 | - | 4 | 194 | 51.00 | 21.62 | 0.00 | - | - | 7 |
| 2.80 | 0.00 | - | 1 | 233 | 52.00 | 20.93 | 0.00 | - | 27 | 31 |
| 2.45 | 0.00 | - | 5 | 61 | 53.00 | 16.85 | 0.00 | - | - | 2 |
| 2.19 | 0.00 | - | 1 | 311 | 54.00 | 22.48 | 0.00 | - | 27 | 29 |
| 2.14 | 0.00 | - | 15 | 2,049 | 55.00 | 18.51 | 0.00 | - | 2 | 10 |
| 1.94 | 0.00 | - | 16 | 27 | 56.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 198 | 57.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 47 | 58.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 5 | 17 | 59.00 | 23.45 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 227 | 2,470 | 60.00 | 22.18 | 0.00 | - | 10 | 462 |
| 1.08 | 0.00 | - | 7 | 1,920 | 65.00 | 30.14 | 0.00 | - | 4 | 0 |
| 0.87 | 0.00 | - | 10 | 2,539 | 70.00 | 30.54 | 0.00 | - | 1 | 6 |
| 0.63 | 0.00 | - | 66 | 6,438 | 75.00 | 32.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.