Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 5 | 0 | 20.00 | 0.56 | 0.00 | - | 5 | 0 |
| 14.40 | 0.00 | - | 13 | 0 | 25.00 | 0.79 | 0.00 | - | 6 | 0 |
| 14.30 | 0.00 | - | 11 | 0 | 26.00 | 1.00 | 0.00 | - | 6 | 0 |
| 14.50 | 0.00 | - | 6 | 0 | 27.00 | 1.11 | 0.00 | - | 10 | 0 |
| 14.35 | 0.00 | - | 8 | 0 | 28.00 | 1.22 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | 2 | 0 | 29.00 | 1.40 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 7 | 0 | 30.00 | 1.76 | 0.00 | - | 32 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 31.00 | 2.05 | 0.00 | - | 4 | 0 |
| 9.33 | 0.00 | - | 3 | 0 | 32.00 | 1.99 | 0.00 | - | 5 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 33.00 | 2.50 | 0.00 | - | 2 | 0 |
| 7.84 | 0.00 | - | 1 | 0 | 34.00 | 2.88 | 0.00 | - | 46 | 0 |
| 7.37 | 0.00 | - | 5 | 0 | 35.00 | 3.40 | 0.00 | - | 3 | 0 |
| 6.55 | 0.00 | - | 6 | 0 | 36.00 | 3.69 | 0.00 | - | 1 | 0 |
| 5.58 | 0.00 | - | 2 | 0 | 37.00 | 4.10 | 0.00 | - | 5 | 0 |
| 5.21 | 0.00 | - | 4 | 0 | 38.00 | 4.33 | 0.00 | - | 15 | 0 |
| 5.35 | 0.00 | - | 11 | 0 | 39.00 | 4.75 | 0.00 | - | 12 | 0 |
| 4.30 | 0.00 | - | 17 | 0 | 40.00 | 5.29 | 0.00 | - | 10 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 41.00 | 5.82 | 0.00 | - | 20 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 42.00 | 6.75 | 0.00 | - | 2 | 0 |
| 2.96 | 0.00 | - | 138 | 0 | 43.00 | 6.69 | 0.00 | - | 3 | 0 |
| 2.78 | 0.00 | - | 3 | 0 | 44.00 | 7.18 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 113 | 0 | 45.00 | 8.75 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 46.00 | 9.12 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 36 | 0 | 50.00 | 13.60 | 0.00 | - | 3 | 0 |
| 0.89 | 0.00 | - | 38 | 0 | 55.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 20 | 0 | 60.00 | 19.71 | 0.00 | - | 20 | 24 |
© 2024 Yahoo. All rights reserved.