Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.79 | 0.00 | - | 8 | 0 | 15.00 | 0.03 | 0.00 | - | 4 | 0 |
| 18.75 | 0.00 | - | 10 | 10 | 17.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.00 | 0.09 | 0.00 | - | 1 | 0 |
| 19.88 | 0.00 | - | 1 | 0 | 19.00 | 0.15 | 0.00 | - | 10 | 0 |
| 20.29 | 0.00 | - | 1 | 0 | 20.00 | 0.17 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 21.00 | 0.14 | 0.00 | - | 2 | 0 |
| 19.65 | 0.00 | - | 17 | 24 | 22.00 | 0.20 | 0.00 | - | 23 | 0 |
| 17.93 | 0.00 | - | 62 | 44 | 23.00 | 0.14 | 0.00 | - | 8 | 0 |
| 17.50 | 0.00 | - | 6 | 50 | 24.00 | 0.13 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 25.00 | 0.28 | 0.00 | - | 3 | 0 |
| 14.48 | 0.00 | - | 2 | 0 | 26.00 | 0.24 | 0.00 | - | 1 | 0 |
| 12.48 | 0.00 | - | 57 | 0 | 27.00 | 0.40 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 101 | 0 | 28.00 | 0.36 | 0.00 | - | 1 | 0 |
| 10.34 | 0.00 | - | 1 | 0 | 29.00 | 0.45 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | 50 | 0 | 30.00 | 0.62 | 0.00 | - | 32 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 31.00 | 0.71 | 0.00 | - | 9 | 0 |
| 7.37 | 0.00 | - | 50 | 0 | 32.00 | 0.87 | 0.00 | - | 39 | 0 |
| 8.64 | 0.00 | - | 2 | 0 | 33.00 | 0.96 | 0.00 | - | 31 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 34.00 | 1.31 | 0.00 | - | 34 | 0 |
| 5.25 | 0.00 | - | 51 | 0 | 35.00 | 1.59 | 0.00 | - | 13 | 0 |
| 4.15 | 0.00 | - | 15 | 0 | 36.00 | 1.89 | 0.00 | - | 9 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 37.00 | 2.42 | 0.00 | - | 10 | 0 |
| 2.89 | 0.00 | - | 10 | 0 | 38.00 | 3.00 | 0.00 | - | 9 | 0 |
| 2.65 | 0.00 | - | 14 | 0 | 39.00 | 3.41 | 0.00 | - | 14 | 0 |
| 2.18 | 0.00 | - | 261 | 0 | 40.00 | 3.96 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 62 | 0 | 41.00 | 4.20 | 0.00 | - | 4 | 0 |
| 1.47 | 0.00 | - | 28 | 0 | 42.00 | 4.90 | 0.00 | - | 7 | 0 |
| 1.12 | 0.00 | - | 109 | 0 | 43.00 | 5.35 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 35 | 0 | 44.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 82 | 0 | 45.00 | 6.16 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 29 | 0 | 46.00 | 8.60 | 0.00 | - | 5 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 47.00 | 8.41 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 12 | 0 | 48.00 | 14.36 | 0.00 | - | 6 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 49.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 25 | 0 | 50.00 | 16.15 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 55.00 | 22.00 | 0.00 | - | 10 | 17 |
| 0.08 | 0.00 | - | 218 | 0 | 60.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 0 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.