Mail

Canada markets open in 3 hours 57 minutes

S&P/TSX
22,265.05
-108.35(-0.48%)
S&P 500
5,306.04
+1.32(+0.02%)
DOW
38,852.86
-216.74(-0.55%)
CAD/USD
0.7321
-0.0016(-0.22%)
CRUDE OIL
80.53
+0.70(+0.88%)
Bitcoin CAD
92,508.16
-475.27(-0.51%)

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

38.47

-0.14

(-0.36%)

At close: 04:00PM EDT

37.25

-1.22

(-3.17%)

Pre-Market:

05:32AM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	20.00	0.02	0.00	-	15	0
-	-	-	-	-	25.00	0.17	0.00	-	-	0
-	-	-	-	-	29.00	0.23	0.00	-	5	0
8.38	0.00	-	32	0	30.00	0.32	0.00	-	23	0
7.50	0.00	-	1	0	31.00	0.35	0.00	-	2	0
6.97	0.00	-	1	0	32.00	0.49	0.00	-	2	0
6.40	0.00	-	1	0	32.50	0.79	0.00	-	6	0
5.80	0.00	-	4	0	33.00	0.60	0.00	-	24	0
-	-	-	-	-	33.50	0.60	0.00	-	2	0
6.10	0.00	-	1	0	34.00	0.78	0.00	-	19	0
-	-	-	-	-	34.50	1.04	0.00	-	2	0
4.38	0.00	-	1	0	35.00	1.18	0.00	-	19	0
-	-	-	-	-	35.50	1.15	0.00	-	3	0
5.90	0.00	-	-	0	36.00	1.20	0.00	-	10	0
5.15	0.00	-	-	0	36.50	1.67	0.00	-	26	0
3.35	0.00	-	5	0	37.00	1.84	0.00	-	3	0
2.25	0.00	-	1	0	37.50	2.05	0.00	-	1	0
2.40	0.00	-	27	0	38.00	2.10	0.00	-	149	0
2.73	0.00	-	2	0	38.50	2.33	0.00	-	1	0
2.15	0.00	-	3	0	39.00	2.75	0.00	-	2	0
2.01	0.00	-	2	0	39.50	2.10	0.00	-	1	0
1.75	0.00	-	27	0	40.00	3.25	0.00	-	2	0
1.38	0.00	-	16	0	40.50	2.53	0.00	-	10	0
1.19	0.00	-	2	0	41.00	2.67	0.00	-	-	0
1.07	0.00	-	4	0	41.50	-	-	-	-	-
0.87	0.00	-	31	0	42.00	3.50	0.00	-	-	0
1.03	0.00	-	2	0	42.50	-	-	-	-	-
0.60	0.00	-	51	0	43.00	-	-	-	-	-
0.54	0.00	-	12	0	44.00	-	-	-	-	-
0.36	0.00	-	37	0	45.00	5.66	0.00	-	-	0
0.14	0.00	-	48	0	50.00	-	-	-	-	-
0.17	0.00	-	8	0	55.00	-	-	-	-	-
0.04	0.00	-	-	0	60.00	19.33	0.00	-	5	0