Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 10 | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 24.00 | 0.04 | 0.00 | - | 10 | 0 |
| 10.83 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 82 | 0 |
| 9.97 | 0.00 | - | 1 | 0 | 26.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 36 | 0 | 27.00 | 0.04 | 0.00 | - | 2 | 0 |
| 8.17 | 0.00 | - | 1 | 0 | 28.00 | 0.08 | 0.00 | - | 5 | 0 |
| 7.12 | 0.00 | - | 1 | 0 | 29.00 | 0.04 | 0.00 | - | 9 | 0 |
| 8.03 | 0.00 | - | 28 | 0 | 30.00 | 0.15 | 0.00 | - | 5 | 0 |
| 5.15 | 0.00 | - | 5 | 0 | 31.00 | 0.13 | 0.00 | - | 231 | 0 |
| 5.36 | 0.00 | - | 3 | 0 | 32.00 | 0.23 | 0.00 | - | 269 | 0 |
| 3.60 | 0.00 | - | 14 | 0 | 33.00 | 0.39 | 0.00 | - | 244 | 0 |
| 2.41 | 0.00 | - | 10 | 0 | 34.00 | 0.61 | 0.00 | - | 103 | 0 |
| 2.67 | 0.00 | - | 4 | 0 | 34.50 | 0.76 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 134 | 0 | 35.00 | 0.93 | 0.00 | - | 653 | 0 |
| 2.06 | 0.00 | - | 46 | 0 | 35.50 | 1.15 | 0.00 | - | 13 | 0 |
| 1.74 | 0.00 | - | 217 | 0 | 36.00 | 1.40 | 0.00 | - | 208 | 0 |
| 1.58 | 0.00 | - | 58 | 0 | 36.50 | 1.59 | 0.00 | - | 12 | 0 |
| 1.32 | 0.00 | - | 142 | 0 | 37.00 | 1.95 | 0.00 | - | 123 | 0 |
| 1.10 | 0.00 | - | 103 | 0 | 37.50 | 3.09 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 396 | 0 | 38.00 | 2.57 | 0.00 | - | 28 | 0 |
| 0.77 | 0.00 | - | 56 | 0 | 38.50 | 2.82 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 413 | 0 | 39.00 | 3.20 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 39 | 0 | 39.50 | 3.60 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1,241 | 0 | 40.00 | 3.98 | 0.00 | - | 31 | 0 |
| 0.30 | 0.00 | - | 57 | 0 | 40.50 | 3.45 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 124 | 0 | 41.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 39 | 0 | 41.50 | 5.46 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 121 | 0 | 42.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 100 | 0 | 42.50 | 4.56 | 0.00 | - | 42 | 0 |
| 0.10 | 0.00 | - | 79 | 0 | 43.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 8 | 0 | 43.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 44.00 | 7.30 | 0.00 | - | 30 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 91 | 0 | 45.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | - | 0 | 45.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 47.00 | 8.19 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 50.00 | 13.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.