Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 2 | 0 |
| 10.34 | 0.00 | - | 2 | 0 | 25.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 112 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 28.00 | 0.01 | 0.00 | - | 4 | 0 |
| 7.41 | 0.00 | - | 1 | 0 | 29.00 | 0.02 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 29.50 | 0.02 | 0.00 | - | 10 | 0 |
| 6.25 | 0.00 | - | 108 | 0 | 30.00 | 0.03 | 0.00 | - | 128 | 0 |
| - | - | - | - | - | 30.50 | 0.04 | 0.00 | - | 32 | 0 |
| 6.56 | 0.00 | - | - | 0 | 31.00 | 0.04 | 0.00 | - | 611 | 0 |
| 5.04 | 0.00 | - | 1 | 0 | 31.50 | 0.06 | 0.00 | - | 221 | 0 |
| 4.50 | 0.00 | - | 7 | 0 | 32.00 | 0.09 | 0.00 | - | 512 | 0 |
| 5.05 | 0.00 | - | 4 | 0 | 32.50 | 0.13 | 0.00 | - | 747 | 0 |
| 3.25 | 0.00 | - | 40 | 0 | 33.00 | 0.21 | 0.00 | - | 645 | 0 |
| 2.92 | 0.00 | - | 6 | 0 | 33.50 | 0.29 | 0.00 | - | 432 | 0 |
| 2.73 | 0.00 | - | 153 | 0 | 34.00 | 0.40 | 0.00 | - | 617 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 34.50 | 0.54 | 0.00 | - | 173 | 0 |
| 2.11 | 0.00 | - | 1,134 | 0 | 35.00 | 0.60 | 0.00 | - | 373 | 0 |
| 1.77 | 0.00 | - | 348 | 0 | 35.50 | 0.90 | 0.00 | - | 177 | 0 |
| 1.53 | 0.00 | - | 1,289 | 0 | 36.00 | 1.15 | 0.00 | - | 750 | 0 |
| 1.22 | 0.00 | - | 603 | 0 | 36.50 | 1.54 | 0.00 | - | 15 | 0 |
| 0.81 | 0.00 | - | 1,939 | 0 | 37.00 | 1.71 | 0.00 | - | 169 | 0 |
| 0.82 | 0.00 | - | 2,414 | 0 | 37.50 | 2.23 | 0.00 | - | 43 | 0 |
| 0.65 | 0.00 | - | 2,519 | 0 | 38.00 | 2.30 | 0.00 | - | 167 | 0 |
| 0.49 | 0.00 | - | 2,069 | 0 | 38.50 | 3.05 | 0.00 | - | 28 | 0 |
| 0.35 | 0.00 | - | 2,472 | 0 | 39.00 | 3.07 | 0.00 | - | 26 | 0 |
| 0.25 | 0.00 | - | 801 | 0 | 39.50 | 4.11 | 0.00 | - | 74 | 0 |
| 0.18 | 0.00 | - | 1,394 | 0 | 40.00 | 3.82 | 0.00 | - | 37 | 0 |
| 0.13 | 0.00 | - | 283 | 0 | 40.50 | 4.44 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 198 | 0 | 41.00 | 4.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 53 | 0 | 41.50 | 3.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 78 | 0 | 42.00 | 5.68 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 42.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 74 | 0 | 43.00 | 4.15 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 44.00 | 6.44 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 130 | 0 | 45.00 | 9.80 | 0.00 | - | 13 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 0 | 50.00 | 12.19 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.