Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240621C00037000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | +0.37 | +32.74% | 21 | 54 | 36.13% |
| TMV240816C00037000 | 2024-05-15 2:33PM EDT | 2024-08-16 | 2.15 | 2.30 | 2.60 | 0.00 | - | 9 | 213 | 36.60% |
| TMV241115C00037000 | 2024-05-07 11:46AM EDT | 2024-11-15 | 4.20 | 3.70 | 4.20 | 0.00 | - | 1 | 6 | 41.35% |
| TMV260116C00037000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 7.50 | 6.50 | 8.40 | 0.00 | - | 2 | 16 | 45.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240621P00037000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | -0.66 | -29.20% | 53 | 43 | 35.01% |
| TMV240816P00037000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 2.38 | 2.85 | 3.20 | 0.00 | - | 7 | 8 | 42.80% |
| TMV241115P00037000 | 2024-05-09 9:31AM EDT | 2024-11-15 | 4.40 | 4.50 | 5.10 | 0.00 | - | 25 | 25 | 48.68% |
| TMV260116P00037000 | 2023-09-14 10:02AM EDT | 2026-01-16 | 12.50 | 9.60 | 13.20 | 0.00 | - | - | 0 | 61.13% |
© 2024 Yahoo. All rights reserved.