Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816C00015000 | 2024-05-13 3:07PM EDT | 2024-08-16 | 23.05 | 21.70 | 22.00 | 0.00 | - | 3 | 3 | 50.00% |
| TMV250117C00015000 | 2024-03-18 12:50PM EDT | 2025-01-17 | 20.85 | 24.30 | 24.60 | 0.00 | - | 54 | 0 | 131.15% |
| TMV260116C00015000 | 2024-04-05 2:08PM EDT | 2026-01-16 | 21.46 | 23.50 | 23.80 | 0.00 | - | 23 | 0 | 71.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816P00015000 | 2024-05-13 11:16AM EDT | 2024-08-16 | 0.02 | 0.05 | 0.10 | 0.00 | - | 1 | 11 | 88.28% |
| TMV250117P00015000 | 2024-02-05 10:33AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 25.00% |
| TMV260116P00015000 | 2024-04-19 10:54AM EDT | 2026-01-16 | 0.64 | 0.50 | 1.15 | 0.00 | - | 5 | 43 | 55.86% |
© 2024 Yahoo. All rights reserved.