Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240503C00172500 | 2024-05-02 10:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TMUS240510C00172500 | 2024-04-29 11:18AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
TMUS240517C00172500 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240503P00172500 | 2024-04-26 3:49PM EDT | 2024-05-03 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |