T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503C00167500 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | -0.07 | -46.67% | 12 | 0 | 6.25% |
| TMUS240510C00167500 | 2024-05-02 12:40PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | -0.19 | -29.69% | 83 | 0 | 3.13% |
| TMUS240517C00167500 | 2024-05-02 2:30PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | -0.56 | -40.00% | 26 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503P00167500 | 2024-05-01 11:55AM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TMUS240517P00167500 | 2024-05-01 1:22PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.