T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:162.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503C00162500 | 2024-05-02 10:50AM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| TMUS240510C00162500 | 2024-05-02 10:50AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| TMUS240517C00162500 | 2024-05-02 10:20AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 958 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503P00162500 | 2024-05-02 2:06PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 2,244 | 6.25% |
| TMUS240510P00162500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 185 | 388 | 3.13% |
| TMUS240517P00162500 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 83 | 2,102 | 1.56% |
© 2024 Yahoo. All rights reserved.