T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503C00157500 | 2024-05-01 10:52AM EDT | 2024-05-03 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240510C00157500 | 2024-05-01 9:34AM EDT | 2024-05-10 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMUS240517C00157500 | 2024-04-29 11:19AM EDT | 2024-05-17 | 7.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503P00157500 | 2024-05-01 11:42AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TMUS240510P00157500 | 2024-05-02 10:19AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TMUS240517P00157500 | 2024-05-02 1:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.