T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:152.50
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503P00152500 | 2024-04-29 1:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 15 | 72.27% |
| TMUS240517P00152500 | 2024-05-01 11:34AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.14 | 0.00 | - | 5 | 5 | 21.78% |
© 2024 Yahoo. All rights reserved.