T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00130000 | 2024-04-02 12:41PM EDT | 2024-05-17 | 33.20 | 33.20 | 37.10 | 0.00 | - | 10 | 10 | 63.57% |
| TMUS240621C00130000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| TMUS240920C00130000 | 2024-03-20 3:49PM EDT | 2024-09-20 | 34.25 | 32.90 | 36.60 | 0.00 | - | - | 1 | 32.25% |
| TMUS250117C00130000 | 2024-05-01 1:20PM EDT | 2025-01-17 | 40.06 | 0.00 | 0.00 | 0.00 | - | 1 | 720 | 0.00% |
| TMUS250620C00130000 | 2023-12-20 1:41PM EDT | 2025-06-20 | 37.07 | 43.00 | 47.00 | 0.00 | - | - | 1 | 41.84% |
| TMUS260116C00130000 | 2024-03-18 10:10AM EDT | 2026-01-16 | 42.30 | 40.65 | 43.00 | 0.00 | - | 1 | 17 | 27.70% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00130000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,188 | 25.00% |
| TMUS240621P00130000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,904 | 12.50% |
| TMUS240816P00130000 | 2024-04-29 3:28PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| TMUS240920P00130000 | 2024-04-29 1:49PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 6.25% |
| TMUS241115P00130000 | 2024-04-26 9:43AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TMUS241220P00130000 | 2024-04-29 11:33AM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| TMUS250117P00130000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 29 | 2,584 | 6.25% |
| TMUS250620P00130000 | 2024-04-19 2:12PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 70 | 1,414 | 6.25% |
| TMUS260116P00130000 | 2024-04-25 11:20AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.