T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00095000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 75.60 | 78.15 | 82.60 | 0.00 | - | 776 | 1 | 132.03% |
| TMUS250117C00095000 | 2023-09-06 1:47PM EDT | 2025-01-17 | 47.51 | 49.30 | 50.65 | 0.00 | - | 39 | 57 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00095000 | 2024-02-15 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 602 | 50.00% |
| TMUS240920P00095000 | 2024-03-04 4:05PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.49 | 0.00 | - | 2 | 1 | 52.64% |
| TMUS241220P00095000 | 2024-03-04 4:19PM EDT | 2024-12-20 | 0.46 | 0.04 | 0.82 | 0.00 | - | 2 | 4 | 47.97% |
| TMUS250117P00095000 | 2024-05-22 11:25AM EDT | 2025-01-17 | 0.18 | 0.03 | 0.29 | 0.00 | - | 11 | 136 | 37.60% |
| TMUS250620P00095000 | 2024-05-08 2:08PM EDT | 2025-06-20 | 0.50 | 0.00 | 1.06 | 0.00 | - | 1 | 8 | 36.68% |
| TMUS260116P00095000 | 2024-05-30 12:05PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.50 | 0.00 | - | 20 | 67 | 31.82% |
© 2024 Yahoo. All rights reserved.