T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00090000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 80.89 | 83.15 | 87.50 | -0.65 | -0.80% | 4 | 7 | 139.45% |
| TMUS250117C00090000 | 2024-03-18 9:36AM EDT | 2025-01-17 | 73.10 | 70.40 | 74.15 | 0.00 | - | 1 | 44 | 0.00% |
| TMUS260116C00090000 | 2023-12-01 3:01PM EDT | 2026-01-16 | 68.50 | 73.30 | 77.05 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00090000 | 2024-03-05 10:48AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 22 | 230 | 125.20% |
| TMUS240920P00090000 | 2023-11-27 4:30PM EDT | 2024-09-20 | 0.70 | 0.05 | 1.09 | 0.00 | - | - | 1 | 65.09% |
| TMUS250117P00090000 | 2024-05-31 2:06PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 1 | 1,103 | 39.70% |
| TMUS260116P00090000 | 2024-02-14 10:42AM EDT | 2026-01-16 | 1.60 | 0.79 | 1.47 | 0.00 | - | 1 | 1 | 34.06% |
© 2024 Yahoo. All rights reserved.