T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00085000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 85.20 | 88.10 | 92.50 | 0.00 | - | 565 | 0 | 148.54% |
| TMUS250117C00085000 | 2024-01-02 3:36PM EDT | 2025-01-17 | 78.70 | 77.10 | 81.50 | 0.00 | - | 3 | 22 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00085000 | 2024-02-29 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.28 | 0.00 | - | 20 | 184 | 165.04% |
| TMUS240719P00085000 | 2024-05-23 12:31PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 10 | 98.73% |
| TMUS240920P00085000 | 2023-11-27 4:32PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.33% |
| TMUS250117P00085000 | 2024-05-22 11:25AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 14 | 44 | 42.77% |
| TMUS250620P00085000 | 2024-01-10 3:11PM EDT | 2025-06-20 | 1.56 | 0.76 | 1.15 | 0.00 | - | - | 27 | 43.14% |
© 2024 Yahoo. All rights reserved.