Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621C00070000 | 2024-05-30 2:07PM EDT | 2024-06-21 | 100.20 | 103.05 | 107.50 | 0.00 | - | 80 | 0 | 182.62% |
TMUS250117C00070000 | 2024-05-30 3:27PM EDT | 2025-01-17 | 101.73 | 104.00 | 106.90 | 0.00 | - | 1 | 90 | 58.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621P00070000 | 2024-01-12 4:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 2 | 60 | 158.59% |
TMUS250117P00070000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.22 | 0.00 | - | 3 | 114 | 68.34% |
TMUS260116P00070000 | 2024-04-02 2:13PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.88 | 0.00 | - | 2 | 9 | 40.72% |