T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS241220C00250000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| TMUS250117C00250000 | 2024-04-08 3:06PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 21.63% |
| TMUS250620C00250000 | 2024-04-29 9:46AM EDT | 2025-06-20 | 0.74 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 23.34% |
| TMUS260116C00250000 | 2024-05-17 2:43PM EDT | 2026-01-16 | 1.60 | 1.00 | 2.82 | 0.00 | - | 1 | 186 | 21.98% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.