T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00240000 | 2024-06-14 11:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 95 | 70 | 82.81% |
| TMUS240816C00240000 | 2024-06-13 9:56AM EDT | 2024-08-16 | 0.27 | 0.10 | 2.00 | 0.00 | - | 2 | 15 | 56.32% |
| TMUS240920C00240000 | 2024-03-07 2:59PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.44 | 0.00 | - | 2 | 0 | 32.62% |
| TMUS241220C00240000 | 2024-06-12 10:27AM EDT | 2024-12-20 | 0.45 | 0.25 | 2.59 | 0.00 | - | 1 | 2 | 34.66% |
| TMUS250117C00240000 | 2024-06-13 1:37PM EDT | 2025-01-17 | 0.52 | 0.01 | 1.54 | 0.00 | - | 15 | 1,059 | 28.27% |
| TMUS250620C00240000 | 2024-06-07 11:08AM EDT | 2025-06-20 | 2.73 | 0.35 | 3.70 | 0.00 | - | 2 | 1,947 | 27.44% |
| TMUS260116C00240000 | 2024-05-14 1:23PM EDT | 2026-01-16 | 1.50 | 2.00 | 6.00 | 0.00 | - | 2 | 12 | 25.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00240000 | 2024-03-01 1:22PM EDT | 2025-01-17 | 76.40 | 74.60 | 78.55 | 0.00 | - | 7 | 0 | 57.07% |
© 2024 Yahoo. All rights reserved.