T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00230000 | 2024-05-30 12:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.94 | 0.00 | - | 8 | 64 | 64.26% |
| TMUS240816C00230000 | 2024-05-30 2:45PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.11 | 0.00 | - | 2 | 3 | 40.04% |
| TMUS240920C00230000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 0.17 | 0.00 | 2.20 | 0.00 | - | 2 | 8 | 39.44% |
| TMUS241115C00230000 | 2024-04-05 2:21PM EDT | 2024-11-15 | 0.30 | 0.00 | 2.26 | 0.00 | - | 2 | 1 | 32.45% |
| TMUS241220C00230000 | 2024-05-30 2:47PM EDT | 2024-12-20 | 0.32 | 0.00 | 2.49 | 0.00 | - | 2 | 1 | 30.34% |
| TMUS250117C00230000 | 2024-05-30 1:42PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.62 | 0.00 | - | 1 | 800 | 20.42% |
| TMUS260116C00230000 | 2024-05-17 12:12PM EDT | 2026-01-16 | 2.05 | 2.21 | 5.00 | 0.00 | - | 1 | 100 | 22.14% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00230000 | 2023-08-30 3:07PM EDT | 2025-01-17 | 92.20 | 88.05 | 91.90 | 0.00 | - | 2 | 0 | 93.53% |
© 2024 Yahoo. All rights reserved.