T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00220000 | 2024-05-29 1:22PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.65 | 0.00 | - | 10 | 136 | 52.49% |
| TMUS240816C00220000 | 2024-05-31 3:30PM EDT | 2024-08-16 | 0.24 | 0.09 | 0.38 | +0.03 | +14.29% | 331 | 99 | 28.03% |
| TMUS240920C00220000 | 2024-04-24 3:15PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.21 | 0.00 | - | 2 | 9 | 35.00% |
| TMUS241115C00220000 | 2024-04-24 3:20PM EDT | 2024-11-15 | 0.23 | 0.00 | 2.29 | 0.00 | - | - | 2 | 28.88% |
| TMUS241220C00220000 | 2024-05-31 3:27PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.70 | +0.23 | +62.16% | 6 | 1 | 27.63% |
| TMUS250117C00220000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 0.66 | 0.65 | 0.88 | +0.40 | +153.85% | 1 | 108 | 19.21% |
| TMUS250620C00220000 | 2024-05-01 2:48PM EDT | 2025-06-20 | 1.31 | 0.36 | 2.67 | 0.00 | - | 1 | 168 | 19.98% |
| TMUS260116C00220000 | 2024-05-21 10:21AM EDT | 2026-01-16 | 2.90 | 3.50 | 6.95 | 0.00 | - | 2 | 364 | 22.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00220000 | 2024-02-20 12:37PM EDT | 2025-01-17 | 57.94 | 56.50 | 59.25 | 0.00 | - | 7 | 0 | 51.30% |
© 2024 Yahoo. All rights reserved.