T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00210000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.32 | -0.08 | -40.00% | 40 | 265 | 43.41% |
| TMUS240816C00210000 | 2024-05-31 12:06PM EDT | 2024-08-16 | 0.22 | 0.13 | 2.41 | 0.00 | - | 1 | 292 | 37.32% |
| TMUS240920C00210000 | 2024-05-30 11:28AM EDT | 2024-09-20 | 0.21 | 0.00 | 2.40 | 0.00 | - | 1 | 38 | 30.90% |
| TMUS241115C00210000 | 2024-05-15 2:51PM EDT | 2024-11-15 | 0.24 | 0.57 | 2.45 | 0.00 | - | 2 | 3 | 25.40% |
| TMUS241220C00210000 | 2024-05-31 3:11PM EDT | 2024-12-20 | 0.88 | 0.79 | 2.85 | +0.18 | +25.71% | 1 | 23 | 24.30% |
| TMUS250117C00210000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 0.94 | 0.16 | 1.55 | 0.00 | - | 3 | 945 | 18.84% |
| TMUS250321C00210000 | 2024-05-31 2:00PM EDT | 2025-03-21 | 1.88 | 1.44 | 2.64 | +0.90 | +91.84% | 5 | 2 | 19.68% |
| TMUS250620C00210000 | 2024-05-14 1:13PM EDT | 2025-06-20 | 1.65 | 1.84 | 4.90 | 0.00 | - | 13 | 1,296 | 21.61% |
| TMUS260116C00210000 | 2024-05-29 3:00PM EDT | 2026-01-16 | 6.21 | 5.50 | 8.85 | 0.00 | - | 2 | 144 | 22.66% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00210000 | 2023-02-09 10:51AM EDT | 2024-06-21 | 65.58 | 69.65 | 71.55 | 0.00 | - | - | 0 | 284.06% |
© 2024 Yahoo. All rights reserved.